币安币

BNB · 美元计价

$688.91

≈ ￥4546.81

-0.17% (-$1.17)

更新于 2026-11-10 10:25:02

24H 最高

$692.64

24H 最低

$673.31

今日开盘

$690.08

24H 成交量

$7,696.26万

流通市值

$902.88亿

24H 涨跌额

(-$1.17)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ENJ恩金币	$0.0229	$0.02475	$0.02219	$138.20万	$4,712.22万	1.73%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1514.59	$1,526.00	$1,397.31	$12.29万	—	5.26%
289	SENTSentient	$0.01618	$0.01704	$0.01612	$52.26万	$1.20亿	-4.77%
658	ZRX0x协议	$0.0876	$0.092	$0.0864	$6.76万	$7,666.56万	-1.46%
154	BABABBABAB	$103.31	$108.57	$103.16	$122.84万	—	-4.59%
377	ESPEspresso	$0.07705	$0.07922	$0.07359	$35.43万	$4,078.57万	1.86%
71	ETHFIEther.fi	$0.6279	$0.6366	$0.5764	$463.00万	$6.02亿	5.25%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
38	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,315.22万	$4,982.68万	-0.83%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
122	LITEBLITEB	$603.76	$616.97	$511.62	$172.39万	—	11.18%
509	BANANAS31Banana For Scale	$0.00579	$0.006043	$0.005547	$19.80万	$5,709.95万	1.35%
305	VET唯链	$0.005167	$0.00537	$0.005057	$48.27万	$4.54亿	-0.29%
45	INTCBIntel (bStocks Tokenized Stock	$59.18	$60.07	$54.12	$1,061.22万	$8,769.81万	4.08%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
595	SKUUBSKUUB	$13.38	$13.84	$11.13	$12.81万	—	6.11%