COHRB

COHRB · 美元计价

$224.91

≈ ￥1484.41

17.99% ($34.29)

更新于 2026-11-10 14:15:01

24H 最高

$230.21

24H 最低

$184.03

今日开盘

$190.62

24H 成交量

$46.79万

流通市值

—

24H 涨跌额

($34.29)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ENJ恩金币	$0.02312	$0.02475	$0.02219	$131.72万	$4,712.22万	2.17%
442	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
585	ASMLBASMLB	$1510.62	$1,526.00	$1,397.31	$13.85万	—	6.65%
282	SENTSentient	$0.0163	$0.017	$0.01612	$54.99万	$1.20亿	-3.15%
655	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.67万	$7,666.56万	0.80%
143	BABABBABAB	$103.57	$108.07	$102.92	$133.19万	—	-3.81%
379	ESPEspresso	$0.07705	$0.07922	$0.07359	$35.82万	$4,078.57万	2.39%
71	ETHFIEther.fi	$0.6324	$0.6424	$0.5764	$485.47万	$6.02亿	7.30%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
40	MSTRBStrategy (bStocks Tokenized St	$125.33	$129.46	$122.05	$1,196.11万	$4,982.68万	0.55%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
138	LITEBLITEB	$595.42	$616.97	$511.62	$140.06万	—	12.09%
497	BANANAS31Banana For Scale	$0.005877	$0.006043	$0.005547	$20.59万	$5,709.95万	3.80%
314	VET唯链	$0.005229	$0.00537	$0.005057	$47.21万	$4.54亿	1.95%
48	INTCBIntel (bStocks Tokenized Stock	$58.78	$60.07	$54.12	$990.24万	$8,769.81万	5.34%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
592	SKUUBSKUUB	$13.58	$13.84	$11.13	$13.25万	—	13.07%