Decred

DCR · 美元计价

$12.03

≈ ￥79.398

-1.15% (-$0.14)

更新于 2026-11-10 09:50:02

24H 最高

$12.43

24H 最低

$11.89

今日开盘

$12.17

24H 成交量

$8.70万

流通市值

$2.13亿

24H 涨跌额

(-$0.14)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ENJ恩金币	$0.02292	$0.02475	$0.02219	$140.73万	$4,712.22万	1.87%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1507.29	$1,526.00	$1,397.31	$12.48万	—	5.97%
287	SENTSentient	$0.01622	$0.01704	$0.01612	$52.44万	$1.20亿	-4.36%
666	ZRX0x协议	$0.0887	$0.092	$0.0864	$5.72万	$7,666.56万	0.23%
167	BABABBABAB	$104.21	$109.52	$103.84	$110.48万	—	-4.83%
377	ESPEspresso	$0.07725	$0.07922	$0.07359	$35.58万	$4,078.57万	1.97%
72	ETHFIEther.fi	$0.631	$0.6366	$0.5764	$460.44万	$6.02亿	5.77%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
36	MSTRBStrategy (bStocks Tokenized St	$126.35	$129.46	$122.05	$1,355.31万	$4,982.68万	0.08%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
121	LITEBLITEB	$603.35	$616.97	$511.62	$176.02万	—	12.93%
510	BANANAS31Banana For Scale	$0.005784	$0.006043	$0.005547	$19.71万	$5,709.95万	1.26%
306	VET唯链	$0.005188	$0.00537	$0.005057	$48.00万	$4.54亿	0.37%
45	INTCBIntel (bStocks Tokenized Stock	$59.17	$60.07	$54.12	$1,064.48万	$8,769.81万	5.66%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
596	SKUUBSKUUB	$13.25	$13.84	$11.13	$12.90万	—	5.75%