鸿链数据
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-10 10:35:03
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01516 +1.27% RenzoREZ $0.003848 -1.26% STPT $0.07042 +2.21% Orca $1.352 -1.82% Dock $0.0039 -6.48% AUD $0.7252 -5.75% AS Roma Fan TokenASR $0.717 +1.27% COHRB $227.44 +15.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 ENJ ENJ恩金币 $0.02288 $0.02475 $0.02219 $136.65万 $4,712.22万 1.06%
444 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
599 ASMLB ASMLBASMLB $1511.94 $1,526.00 $1,397.31 $12.26万 — 4.57%
289 SENT SENTSentient $0.01615 $0.01704 $0.01612 $52.22万 $1.20亿 -5.17%
659 ZRX ZRX0x协议 $0.0879 $0.092 $0.0864 $6.72万 $7,666.56万 -1.35%
152 BABAB BABABBABAB $103.76 $108.57 $103.16 $126.35万 — -4.17%
378 ESP ESPEspresso $0.07717 $0.07922 $0.07359 $35.29万 $4,078.57万 1.45%
71 ETHFI ETHFIEther.fi $0.6273 $0.6366 $0.5764 $462.92万 $6.02亿 5.09%
619 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
38 MSTRB MSTRBStrategy (bStocks Tokenized St $125.76 $129.46 $122.05 $1,292.75万 $4,982.68万 -1.17%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
122 LITEB LITEBLITEB $605.06 $616.97 $511.62 $171.93万 — 11.06%
506 BANANAS31 BANANAS31Banana For Scale $0.005794 $0.006043 $0.005547 $19.76万 $5,709.95万 1.08%
305 VET VET唯链 $0.005166 $0.00537 $0.005057 $48.14万 $4.54亿 -0.90%
46 INTCB INTCBIntel (bStocks Tokenized Stock $59.14 $60.07 $54.12 $1,057.46万 $8,769.81万 3.77%
308 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
595 SKUUB SKUUBSKUUB $13.41 $13.84 $11.13 $12.79万 — 5.43%

相关站点

共 40 个
Pyth Network _比特币 United Stables _比特币 Official _比特币行情 Holo _币种排行 EUR _币种排行 EUR _以太坊ETH价格 Gains Network _加密货币行情 达世币 _数字货币市值 大零币 _数字货币市值 Tether Gold _BTC行情 KORUB _比特币 JUST _比特币 Bubblemaps _比特币 Aptos _BTC行情 United Stables _BTC行情 Pyth Network _BTC行情 以太经典 _加密货币行情 BMNRB _比特币行情 Holo _币种排行 Starknet _加密货币行情 Plasma _BTC行情 Polygon _数字货币市值 Pudgy Penguins _加密货币行情 LayerZero _比特币行情 Plasma _BTC行情 Sui _BTC行情 TONToken _BTC行情 BFUSD _数字货币市值 USDC _加密货币行情 Worldcoin _比特币 以太经典 _比特币 Filecoin _比特币行情 Injective _币种排行 Initia _加密货币行情 TONToken _BTC行情 Zilliqa _BTC行情 OFFICIAL TRUMP _币种排行 BFUSD _以太坊ETH价格 Pepe _比特币行情 StraitsX USD _数字货币市值