Gains Network

GNS · 美元计价

$0.381

≈ ￥2.5146

-6.85% (-$0.03)

更新于 2026-11-10 11:30:01

24H 最高

$0.537

24H 最低

$0.371

今日开盘

$0.409

24H 成交量

$388.85万

流通市值

$1,055.99万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ENJ恩金币	$0.02293	$0.02475	$0.02219	$132.58万	$4,712.22万	1.10%
440	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
583	ASMLBASMLB	$1501.67	$1,526.00	$1,397.31	$14.01万	—	4.58%
281	SENTSentient	$0.0163	$0.017	$0.01612	$53.53万	$1.20亿	-3.44%
658	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.49万	$7,666.56万	-0.23%
151	BABABBABAB	$103.6	$108.22	$103.16	$128.23万	—	-3.53%
375	ESPEspresso	$0.07743	$0.07922	$0.07359	$35.40万	$4,078.57万	2.06%
71	ETHFIEther.fi	$0.6283	$0.6366	$0.5764	$471.58万	$6.02亿	6.04%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
39	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.46	$122.05	$1,236.97万	$4,982.68万	-0.71%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
126	LITEBLITEB	$598.27	$616.97	$511.62	$158.25万	—	10.83%
506	BANANAS31Banana For Scale	$0.005808	$0.006043	$0.005547	$19.99万	$5,709.95万	1.57%
307	VET唯链	$0.005192	$0.00537	$0.005057	$47.20万	$4.54亿	-0.37%
46	INTCBIntel (bStocks Tokenized Stock	$58.65	$60.07	$54.12	$1,055.27万	$8,769.81万	3.31%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
595	SKUUBSKUUB	$13.36	$13.84	$11.13	$12.81万	—	6.80%