鸿链数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0831
≈ ￥0.54846
-1.66% (-$0.00)
更新于 2026-11-10 10:25:02
← 返回行情列表
24H 最高
$0.0861
24H 最低
$0.0813
今日开盘
$0.0845
24H 成交量
$36.12万
流通市值
$2,640.23万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% RavencoinRVN $0.001229 +0.66% 1000CAT $0.001642 +0.43% MoonriverMOVR $1.003 -0.30% ChainGPTCGPT $0.01811 +3.31% Espresso $0.07705 +1.86% Synapse $0.135 -4.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 ENJ ENJ恩金币 $0.02293 $0.02475 $0.02219 $136.96万 $4,712.22万 1.69%
444 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
599 ASMLB ASMLBASMLB $1514.59 $1,526.00 $1,397.31 $12.29万 — 5.26%
289 SENT SENTSentient $0.01618 $0.01704 $0.01612 $52.26万 $1.20亿 -4.77%
658 ZRX ZRX0x协议 $0.0876 $0.092 $0.0864 $6.76万 $7,666.56万 -1.46%
153 BABAB BABABBABAB $103.51 $108.57 $103.16 $125.16万 — -4.29%
377 ESP ESPEspresso $0.07705 $0.07922 $0.07359 $35.43万 $4,078.57万 1.86%
71 ETHFI ETHFIEther.fi $0.6279 $0.6366 $0.5764 $463.41万 $6.02亿 5.05%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
38 MSTRB MSTRBStrategy (bStocks Tokenized St $125.87 $129.46 $122.05 $1,303.10万 $4,982.68万 -1.08%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
336 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
122 LITEB LITEBLITEB $604.41 $616.97 $511.62 $172.29万 — 10.74%
509 BANANAS31 BANANAS31Banana For Scale $0.00579 $0.006043 $0.005547 $19.80万 $5,709.95万 1.35%
305 VET VET唯链 $0.005167 $0.00537 $0.005057 $48.27万 $4.54亿 -0.29%
46 INTCB INTCBIntel (bStocks Tokenized Stock $59.16 $60.07 $54.12 $1,059.62万 $8,769.81万 3.66%
309 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
595 SKUUB SKUUBSKUUB $13.38 $13.84 $11.13 $12.81万 — 6.11%

相关站点

共 40 个
BitTensor _加密货币行情 PancakeSwap _数字货币市值 Quant _数字货币市值 Filecoin _币种排行 Solana _币种排行 Worldcoin _加密货币行情 波场 _比特币行情 Artificial _比特币行情 Pyth Network _数字货币市值 Plasma _以太坊ETH价格 狗币 _加密货币行情 QQQB _数字货币市值 Aptos _比特币行情 Hedera _比特币行情 Reserve Rights _BTC行情 Ondo _比特币 Filecoin _以太坊ETH价格 StraitsX USD _比特币行情 Wrapped _BTC行情 以太经典 _加密货币行情 Pyth Network _数字货币市值 SNXXB _加密货币行情 Bubblemaps _加密货币行情 OFFICIAL TRUMP _币种排行 ONEchain _BTC行情 Tether Gold _比特币 EUR _币种排行 莱特币 _加密货币行情 Official _比特币 Hedera _数字货币市值 StraitsX USD _比特币 Holo _数字货币市值 Plasma _BTC行情 Sui _数字货币市值 狗币 _币种排行 First Digital _数字货币市值 Initia _数字货币市值 Zama _以太坊ETH价格 SNXXB _比特币行情 波场 _BTC行情