Prometeus

PROM · 美元计价

$5.229

≈ ￥34.5114

0.81% ($0.04)

更新于 2026-11-10 09:25:01

24H 最高

$6.13

24H 最低

$4.34

今日开盘

$5.187

24H 成交量

$1,294.55万

流通市值

$1.02亿

24H 涨跌额

($0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ENJ恩金币	$0.02299	$0.02475	$0.02219	$140.60万	$4,712.22万	3.23%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1507.83	$1,526.00	$1,397.31	$12.61万	—	7.54%
286	SENTSentient	$0.01618	$0.01704	$0.01612	$52.44万	$1.20亿	-4.03%
664	ZRX0x协议	$0.0889	$0.092	$0.0864	$5.89万	$7,666.56万	1.14%
187	BABABBABAB	$106.11	$110.31	$105.27	$92.78万	—	-2.78%
376	ESPEspresso	$0.07705	$0.07922	$0.07359	$35.55万	$4,078.57万	2.43%
72	ETHFIEther.fi	$0.6314	$0.6366	$0.5764	$461.88万	$6.02亿	7.11%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
36	MSTRBStrategy (bStocks Tokenized St	$126.44	$129.46	$122.05	$1,374.17万	$4,982.68万	0.97%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
121	LITEBLITEB	$603.59	$616.97	$511.62	$177.29万	—	15.38%
511	BANANAS31Banana For Scale	$0.005796	$0.006043	$0.005547	$19.68万	$5,709.95万	1.86%
305	VET唯链	$0.00518	$0.00537	$0.005057	$48.31万	$4.54亿	0.74%
45	INTCBIntel (bStocks Tokenized Stock	$59.17	$60.07	$54.12	$1,076.71万	$8,769.81万	7.23%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
596	SKUUBSKUUB	$13.29	$13.84	$11.13	$13.01万	—	10.84%