鸿链数据
行情总览
Quant

Quant

QNT · 美元计价
$193.08
≈ ￥1274.33
-2.85% (-$5.67)
更新于 2026-11-10 10:40:01
← 返回行情列表
24H 最高
$203.86
24H 最低
$192.52
今日开盘
$198.75
24H 成交量
$1,166.92万
流通市值
$23.52亿
24H 涨跌额
(-$5.67)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 价格走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.102 +9.00% SK Hynix (bStocks Tokenized StSKHYB $133.69 +3.19% Pump.fun $0.003563 -2.89% Alphabet (bStocks Tokenized StGOOGLB $290.58 +0.69% PAX GoldPAXG $4102.62 -0.43% 莱特币LTC $51.18 +0.18% Intel (bStocks Tokenized StockINTCB $59.05 +3.74% Strategy (bStocks Tokenized StMSTRB $125.7 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 ENJ ENJ恩金币 $0.02291 $0.02475 $0.02219 $136.27万 $4,712.22万 1.10%
444 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
599 ASMLB ASMLBASMLB $1510.67 $1,526.00 $1,397.31 $12.25万 — 4.83%
289 SENT SENTSentient $0.01622 $0.01704 $0.01612 $52.49万 $1.20亿 -4.59%
659 ZRX ZRX0x协议 $0.0881 $0.092 $0.0864 $6.70万 $7,666.56万 -1.12%
152 BABAB BABABBABAB $103.7 $108.57 $103.16 $126.28万 — -4.28%
378 ESP ESPEspresso $0.07732 $0.07922 $0.07359 $35.27万 $4,078.57万 1.82%
71 ETHFI ETHFIEther.fi $0.6288 $0.6366 $0.5764 $470.24万 $6.02亿 5.70%
619 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.74亿 0.95%
38 MSTRB MSTRBStrategy (bStocks Tokenized St $125.7 $129.46 $122.05 $1,292.48万 $4,982.68万 -1.00%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
123 LITEB LITEBLITEB $602.19 $616.97 $511.62 $170.73万 — 10.91%
507 BANANAS31 BANANAS31Banana For Scale $0.005796 $0.006043 $0.005547 $19.77万 $5,709.95万 1.13%
304 VET VET唯链 $0.005172 $0.00537 $0.005057 $48.15万 $4.54亿 -0.56%
46 INTCB INTCBIntel (bStocks Tokenized Stock $59.05 $60.07 $54.12 $1,059.70万 $8,769.81万 3.74%
308 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
594 SKUUB SKUUBSKUUB $13.35 $13.84 $11.13 $12.76万 — 5.87%

相关站点

共 40 个
First Digital _币种排行 EUR _以太坊ETH价格 Hyperliquid _BTC行情 Aave _数字货币市值 Avalanche _BTC行情 PancakeSwap _比特币行情 Wrapped _比特币 Gains Network _加密货币行情 Sign _比特币 TONToken _币种排行 Test _比特币行情 Sui _币种排行 Meteora _比特币 莱特币 _比特币 Initia _币种排行 Polkadot _比特币行情 Bubblemaps _币种排行 Aptos _数字货币市值 First Digital _币种排行 Pump.fun _比特币 Official _加密货币行情 Bubblemaps _BTC行情 Pepe _以太坊ETH价格 BMNRB _以太坊ETH价格 Prometeus _比特币 以太坊 _加密货币行情 Holo _以太坊ETH价格 SNXXB _以太坊ETH价格 Holo _币种排行 Pump.fun _BTC行情 Tether Gold _比特币行情 Sui _币种排行 Zilliqa _币种排行 Official _比特币行情 Prometeus _以太坊ETH价格 币安币 _比特币 Zama _币种排行 Bubblemaps _数字货币市值 BMNRB _比特币 Worldcoin _以太坊ETH价格