斯蒂姆币

STEEM · 美元计价

$0.04643

≈ ￥0.306438

0.98% ($0.00)

更新于 2026-11-10 10:35:03

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04598

24H 成交量

$14.80万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ENJ恩金币	$0.02288	$0.02475	$0.02219	$136.65万	$4,712.22万	1.06%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1511.94	$1,526.00	$1,397.31	$12.26万	—	4.57%
289	SENTSentient	$0.01615	$0.01704	$0.01612	$52.22万	$1.20亿	-5.17%
659	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.72万	$7,666.56万	-1.35%
152	BABABBABAB	$103.76	$108.57	$103.16	$126.35万	—	-4.17%
378	ESPEspresso	$0.07717	$0.07922	$0.07359	$35.29万	$4,078.57万	1.45%
71	ETHFIEther.fi	$0.6273	$0.6366	$0.5764	$462.92万	$6.02亿	5.09%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
38	MSTRBStrategy (bStocks Tokenized St	$125.76	$129.46	$122.05	$1,292.75万	$4,982.68万	-1.17%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
122	LITEBLITEB	$605.06	$616.97	$511.62	$171.93万	—	11.06%
506	BANANAS31Banana For Scale	$0.005794	$0.006043	$0.005547	$19.76万	$5,709.95万	1.08%
305	VET唯链	$0.005166	$0.00537	$0.005057	$48.14万	$4.54亿	-0.90%
46	INTCBIntel (bStocks Tokenized Stock	$59.14	$60.07	$54.12	$1,057.46万	$8,769.81万	3.77%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
595	SKUUBSKUUB	$13.41	$13.84	$11.13	$12.79万	—	5.43%