Virtuals Protocol

VIRTUAL · 美元计价

$0.5422

≈ ￥3.5785

-0.73% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.558

24H 最低

$0.5237

今日开盘

$0.5462

24H 成交量

$144.00万

流通市值

$3.57亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ENJ恩金币	$0.02291	$0.02475	$0.02219	$136.27万	$4,712.22万	1.10%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1510.67	$1,526.00	$1,397.31	$12.25万	—	4.83%
289	SENTSentient	$0.01622	$0.01704	$0.01612	$52.49万	$1.20亿	-4.59%
659	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.70万	$7,666.56万	-1.12%
152	BABABBABAB	$103.7	$108.57	$103.16	$126.28万	—	-4.28%
378	ESPEspresso	$0.07732	$0.07922	$0.07359	$35.27万	$4,078.57万	1.82%
71	ETHFIEther.fi	$0.6288	$0.6366	$0.5764	$470.24万	$6.02亿	5.70%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
38	MSTRBStrategy (bStocks Tokenized St	$125.7	$129.46	$122.05	$1,292.48万	$4,982.68万	-1.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
123	LITEBLITEB	$602.19	$616.97	$511.62	$170.73万	—	10.91%
507	BANANAS31Banana For Scale	$0.005796	$0.006043	$0.005547	$19.77万	$5,709.95万	1.13%
304	VET唯链	$0.005172	$0.00537	$0.005057	$48.15万	$4.54亿	-0.56%
46	INTCBIntel (bStocks Tokenized Stock	$59.05	$60.07	$54.12	$1,059.70万	$8,769.81万	3.74%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
594	SKUUBSKUUB	$13.35	$13.84	$11.13	$12.76万	—	5.87%