Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 10:30:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$970.01万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ENJ恩金币	$0.02293	$0.02475	$0.02219	$136.96万	$4,712.22万	1.69%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1511.94	$1,526.00	$1,397.31	$12.28万	—	4.72%
289	SENTSentient	$0.0162	$0.01704	$0.01612	$52.21万	$1.20亿	-4.54%
658	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.85万	$7,666.56万	-1.13%
153	BABABBABAB	$103.51	$108.57	$103.16	$125.16万	—	-4.29%
377	ESPEspresso	$0.07719	$0.07922	$0.07359	$35.42万	$4,078.57万	1.89%
71	ETHFIEther.fi	$0.6279	$0.6366	$0.5764	$463.41万	$6.02亿	5.05%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
38	MSTRBStrategy (bStocks Tokenized St	$125.87	$129.46	$122.05	$1,303.10万	$4,982.68万	-1.08%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
122	LITEBLITEB	$604.41	$616.97	$511.62	$172.29万	—	10.74%
507	BANANAS31Banana For Scale	$0.005792	$0.006043	$0.005547	$19.81万	$5,709.95万	0.94%
305	VET唯链	$0.005169	$0.00537	$0.005057	$48.24万	$4.54亿	-0.35%
46	INTCBIntel (bStocks Tokenized Stock	$59.16	$60.07	$54.12	$1,059.62万	$8,769.81万	3.66%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
595	SKUUBSKUUB	$13.39	$13.84	$11.13	$12.81万	—	5.77%