yearn.finance

YFI · 美元计价

$1963

≈ ￥12955.8

0.93% ($18.00)

更新于 2026-11-10 09:30:02

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1945

24H 成交量

$40.09万

流通市值

$6,673.56万

24H 涨跌额

($18.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ENJ恩金币	$0.02302	$0.02475	$0.02219	$140.73万	$4,712.22万	3.55%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
599	ASMLBASMLB	$1507.83	$1,526.00	$1,397.31	$12.59万	—	7.62%
288	SENTSentient	$0.01618	$0.01704	$0.01612	$52.31万	$1.20亿	-3.58%
664	ZRX0x协议	$0.0889	$0.092	$0.0864	$5.89万	$7,666.56万	1.48%
185	BABABBABAB	$106.72	$110.31	$105.27	$95.07万	—	-2.10%
376	ESPEspresso	$0.07706	$0.07922	$0.07359	$35.50万	$4,078.57万	2.73%
72	ETHFIEther.fi	$0.6323	$0.6366	$0.5764	$461.08万	$6.02亿	7.55%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
36	MSTRBStrategy (bStocks Tokenized St	$126.53	$129.46	$122.05	$1,374.89万	$4,982.68万	1.40%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
121	LITEBLITEB	$604.84	$616.97	$511.62	$176.96万	—	15.77%
511	BANANAS31Banana For Scale	$0.005793	$0.006043	$0.005547	$19.69万	$5,709.95万	2.33%
305	VET唯链	$0.005187	$0.00537	$0.005057	$48.30万	$4.54亿	1.25%
45	INTCBIntel (bStocks Tokenized Stock	$59.18	$60.07	$54.12	$1,074.09万	$8,769.81万	7.60%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
597	SKUUBSKUUB	$13.38	$13.84	$11.13	$12.93万	—	12.06%